Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 2024-10-18 | 3.50 | 1.05 | 3.50 | 0.00 | - | - | 20 | 115.43% |
SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 2025-01-17 | 3.75 | 1.90 | 4.00 | 0.00 | - | - | 1 | 117.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 107.81% |
SRRK250117P00007500 | 2024-06-25 11:23AM EDT | 2025-01-17 | 2.40 | 1.30 | 4.30 | 0.00 | - | 6 | 151 | 137.89% |