Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,640.05 +502.17 (+0.76%) CMC Crypto 200
1,387.68 -30.19 (-2.13%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00007500 | 2024-05-24 1:08PM EDT | 7.50 | 3.50 | 0.90 | 4.60 | 0.00 | - | 3 | 3 | 371.48% |
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 222.66% |
| SRRK240621C00012500 | 2024-06-03 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 37 | 37 | 225.00% |
| SRRK240621C00015000 | 2024-05-20 2:39PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 338.67% |
| SRRK240621C00017500 | 2024-06-11 1:19PM EDT | 17.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 313 | 404.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00005000 | 2024-06-10 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 94 | 262.50% |
| SRRK240621P00007500 | 2024-06-14 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 128.13% |
| SRRK240621P00010000 | 2024-06-14 9:48AM EDT | 10.00 | 1.05 | 0.90 | 1.45 | +0.26 | +32.91% | 20 | 26 | 175.78% |
| SRRK240621P00012500 | 2024-05-28 12:56PM EDT | 12.50 | 3.60 | 2.20 | 5.00 | +1.20 | +50.00% | 1 | 200 | 296.48% |
| SRRK240621P00015000 | 2024-06-04 2:48PM EDT | 15.00 | 5.00 | 4.20 | 8.00 | 0.00 | - | 5 | 9 | 387.11% |
© 2024 Yahoo. All rights reserved.