Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00005000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 5.00 | 2.35 | 5.40 | 0.00 | - | 1 | 2 | 308.20% |
SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 2024-10-18 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
SRRK250117C00005000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 4.60 | 3.30 | 5.60 | 0.00 | - | - | 2 | 143.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00005000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |