Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 602.73% |
SRRK241018C00022500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.25% |
SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 3.40 | 0.00 | - | 11 | 23 | 161.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |