Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 412.70% |
SRRK241018C00020000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 121.09% |
SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.85 | 0.00 | - | 20 | 51 | 141.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |