Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00017500 | 2024-06-11 1:19PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 313 | 404.69% |
SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 169.92% |
SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 40 | 127.15% |
SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.30 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 113.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 2024-07-19 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 56.25% |
SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 2025-01-17 | 9.45 | 8.80 | 10.90 | 0.00 | - | - | 3 | 123.93% |