Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00015000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 50 | 114 | 118.75% |
SRRK241018C00015000 | 2024-06-24 10:31AM EDT | 2024-10-18 | 0.60 | 0.15 | 1.80 | 0.00 | - | 1,000 | 1,057 | 137.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 5.40 | 6.30 | 9.00 | 0.00 | - | 8 | 21 | 266.60% |
SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 2024-10-18 | 5.50 | 5.00 | 7.80 | 0.00 | - | 4 | 150 | 131.35% |
SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 7.35 | 7.00 | 10.40 | 0.00 | - | 8 | 21 | 136.91% |