Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,654.55 +535.51 (+0.81%) CMC Crypto 200
1,389.04 -28.83 (-2.03%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00015000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 338.67% |
| SRRK240719C00015000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 142.19% |
| SRRK241018C00015000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00015000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 5.00 | 4.20 | 8.00 | 0.00 | - | 5 | 9 | 387.11% |
| SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 5.40 | 4.40 | 7.70 | 0.00 | - | 8 | 21 | 157.03% |
| SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 2024-10-18 | 5.50 | 5.60 | 7.40 | 0.00 | - | 4 | 150 | 105.96% |
| SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 7.35 | 6.70 | 8.70 | 0.00 | - | 8 | 21 | 123.19% |
© 2024 Yahoo. All rights reserved.