Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 10 | 217.19% |
SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 2024-10-18 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 305.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 2024-07-19 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 0.00% |
SRRK241018P00012500 | 2024-06-18 12:27PM EDT | 2024-10-18 | 4.58 | 4.30 | 7.00 | 0.00 | - | 10 | 16 | 131.54% |
SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 2025-01-17 | 5.47 | 5.00 | 6.90 | 0.00 | - | - | 150 | 110.84% |