Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00012500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 37 | 37 | 225.00% |
SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 10 | 106.25% |
SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 2024-10-18 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 237.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00012500 | 2024-05-28 12:56PM EDT | 2024-06-21 | 3.60 | 2.20 | 5.00 | +1.20 | +50.00% | 1 | 200 | 296.48% |
SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 2024-07-19 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 0.00% |
SRRK241018P00012500 | 2024-05-23 1:03PM EDT | 2024-10-18 | 2.50 | 3.50 | 5.60 | 0.00 | - | 2 | 10 | 110.35% |
SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 2025-01-17 | 5.47 | 4.00 | 7.00 | 0.00 | - | - | 150 | 116.80% |