Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,654.55 +535.51 (+0.81%) CMC Crypto 200
1,389.04 -28.83 (-2.03%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 4.10 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 222.66% |
| SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 2024-07-19 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 667.19% |
| SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 2024-10-18 | 3.25 | 0.65 | 3.30 | 0.00 | - | 2 | 2 | 100.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00010000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.45 | +0.26 | +32.91% | 20 | 26 | 175.78% |
| SRRK240719P00010000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 1.28 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 91.41% |
| SRRK241018P00010000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 2.17 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 55.57% |
© 2024 Yahoo. All rights reserved.