Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00010000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 124.22% |
SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 2024-10-18 | 3.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 134.86% |
SRRK250117C00010000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 2.80 | 1.50 | 3.20 | 0.00 | - | 3 | 28 | 123.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00010000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 2.21 | 0.20 | 4.90 | 0.00 | - | 5 | 9 | 150.20% |
SRRK241018P00010000 | 2024-06-20 10:11AM EDT | 2024-10-18 | 2.50 | 2.30 | 3.80 | 0.00 | - | 2 | 8 | 97.17% |