Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,645.73 +472.58 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.77 +31.64 (+2.53%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117C00005000 | 2024-06-20 10:13AM EDT | 5.00 | 4.60 | 3.30 | 5.60 | 0.00 | - | - | 2 | 143.75% |
| SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 7.50 | 3.75 | 1.90 | 4.00 | 0.00 | - | - | 1 | 117.58% |
| SRRK250117C00010000 | 2024-06-25 3:16PM EDT | 10.00 | 2.80 | 1.50 | 3.20 | 0.00 | - | 3 | 28 | 123.83% |
| SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.30 | 0.50 | 3.30 | 0.00 | - | 10 | 11 | 154.54% |
| SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 20.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | 20 | 51 | 149.90% |
| SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.40 | 0.00 | - | 11 | 23 | 164.65% |
| SRRK250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 167.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117P00007500 | 2024-06-25 11:23AM EDT | 7.50 | 2.40 | 1.30 | 4.30 | 0.00 | - | 6 | 151 | 137.89% |
| SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 12.50 | 5.47 | 5.00 | 6.90 | 0.00 | - | - | 150 | 110.84% |
| SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 7.35 | 7.00 | 10.40 | 0.00 | - | 8 | 21 | 136.91% |
| SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 9.45 | 9.40 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.