Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,643.70 +470.55 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.11 +31.99 (+2.56%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 7.50 | 3.50 | 1.05 | 3.50 | 0.00 | - | - | 20 | 115.43% |
| SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 3.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 134.86% |
| SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 305.47% |
| SRRK241018C00015000 | 2024-06-24 10:31AM EDT | 15.00 | 0.60 | 0.15 | 1.80 | 0.00 | - | 1,000 | 1,057 | 137.70% |
| SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 121.48% |
| SRRK241018C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 148.34% |
| SRRK241018C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 133.20% |
| SRRK241018C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.35 | 0.75 | 0.00 | - | 1 | 9 | 156.84% |
| SRRK241018C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 156.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018P00010000 | 2024-06-20 10:11AM EDT | 10.00 | 2.50 | 2.30 | 3.80 | 0.00 | - | 2 | 8 | 97.17% |
| SRRK241018P00012500 | 2024-06-18 12:27PM EDT | 12.50 | 4.58 | 4.30 | 7.00 | 0.00 | - | 10 | 16 | 131.54% |
| SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 5.50 | 5.00 | 7.80 | 0.00 | - | 4 | 150 | 131.35% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.