Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,673.87 +500.72 (+1.28%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.82 +472.98 (+0.77%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 5.00 | 2.35 | 5.40 | 0.00 | - | 1 | 2 | 308.20% |
| SRRK240719C00010000 | 2024-06-24 10:23AM EDT | 10.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 124.22% |
| SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 10 | 217.19% |
| SRRK240719C00015000 | 2024-06-20 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 50 | 114 | 118.75% |
| SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 397.66% |
| SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 22.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 579.88% |
| SRRK240719C00025000 | 2024-05-22 9:54AM EDT | 25.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 192.19% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 432.03% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00005000 | 2024-06-21 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
| SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 7.50 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 107.81% |
| SRRK240719P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.21 | 0.20 | 4.90 | 0.00 | - | 5 | 9 | 150.20% |
| SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 12.50 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 0.00% |
| SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 8 | 21 | 266.60% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.