Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 0.35 | 4.00 | 0.00 | - | 3 | 3 | 141.60% |
SRRK240621C00012500 | 2024-05-20 11:11AM EDT | 12.50 | 1.35 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 112.31% |
SRRK240621C00017500 | 2024-05-22 9:55AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 148.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 10 | 26 | 101.37% |
SRRK240621P00012500 | 2024-05-22 9:46AM EDT | 12.50 | 1.25 | 0.65 | 2.40 | 0.00 | - | 20 | 269 | 114.45% |
SRRK240621P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 4.45 | 2.60 | 6.40 | +2.45 | +122.50% | 4 | 9 | 124.41% |