Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,116.56
-27.57(-0.34%)
Bitcoin USD
56,994.52
-3,861.93(-6.35%)
CMC Crypto 200
1,196.48
-142.59(-10.64%)

Source Rock Royalties Ltd. (SRR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8700

-0.0100

(-1.14%)

As of 11:07AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.8700	0.8700	0.8700	0.8700	0.8700	10,300
30 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	15,780
29 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	5,025
29 Apr 2024	0.0065 Dividend
26 Apr 2024	0.8700	0.8800	0.8700	0.8800	0.8735	9,555
25 Apr 2024	0.8700	0.8800	0.8700	0.8800	0.8735	6,000
24 Apr 2024	0.8800	0.8800	0.8700	0.8800	0.8735	38,405
23 Apr 2024	0.8800	0.8800	0.8600	0.8800	0.8735	136,678
22 Apr 2024	0.9000	0.9000	0.8800	0.8800	0.8735	30,110
19 Apr 2024	0.8800	0.8900	0.8800	0.8900	0.8834	12,300
18 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8735	7,250
17 Apr 2024	0.8900	0.9000	0.8900	0.8900	0.8834	51,450
16 Apr 2024	0.9000	0.9000	0.8900	0.9000	0.8934	21,817
15 Apr 2024	0.8800	0.9100	0.8800	0.9100	0.9033	127,610
12 Apr 2024	0.8900	0.8900	0.8700	0.8800	0.8735	34,075
11 Apr 2024	0.9000	0.9000	0.8700	0.8900	0.8834	47,011
10 Apr 2024	0.8800	0.9000	0.8800	0.9000	0.8934	74,400
09 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8735	5,900
08 Apr 2024	0.8900	0.8900	0.8800	0.8900	0.8834	13,000
05 Apr 2024	0.8800	0.8900	0.8800	0.8900	0.8834	47,314
04 Apr 2024	0.8800	0.8900	0.8800	0.8800	0.8735	8,000
03 Apr 2024	0.8800	0.8800	0.8700	0.8800	0.8735	129,000
02 Apr 2024	0.8700	0.8800	0.8700	0.8800	0.8735	10,000
01 Apr 2024	0.8700	0.8800	0.8500	0.8800	0.8735	40,432
28 Mar 2024	0.8600	0.8600	0.8500	0.8500	0.8437	18,584
27 Mar 2024	0.8500	0.8700	0.8400	0.8700	0.8636	37,600
27 Mar 2024	0.006 Dividend
26 Mar 2024	0.8600	0.8700	0.8500	0.8600	0.8477	6,006
25 Mar 2024	0.8700	0.8700	0.8600	0.8700	0.8575	6,850
22 Mar 2024	0.8700	0.8700	0.8600	0.8700	0.8575	34,002
21 Mar 2024	0.8700	0.8700	0.8500	0.8500	0.8378	42,275
20 Mar 2024	0.8500	0.8800	0.8500	0.8700	0.8575	116,450
19 Mar 2024	0.8300	0.8500	0.8300	0.8500	0.8378	14,016
18 Mar 2024	0.8300	0.8600	0.8300	0.8500	0.8378	25,710
15 Mar 2024	0.8300	0.8400	0.8300	0.8400	0.8280	21,900
14 Mar 2024	0.8300	0.8400	0.8300	0.8300	0.8181	9,160
13 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8181	86,800
12 Mar 2024	0.8400	0.8400	0.8200	0.8300	0.8181	122,227
11 Mar 2024	0.8400	0.8400	0.8300	0.8400	0.8280	41,000
08 Mar 2024	0.8500	0.8500	0.8400	0.8400	0.8280	6,200
07 Mar 2024	0.8300	0.8400	0.8300	0.8400	0.8280	30,400
06 Mar 2024	0.8400	0.8400	0.8300	0.8400	0.8280	29,300
05 Mar 2024	0.8600	0.8600	0.8300	0.8300	0.8181	10,500
04 Mar 2024	0.8400	0.8500	0.8400	0.8400	0.8280	14,600
01 Mar 2024	0.8500	0.8500	0.8300	0.8400	0.8280	10,500
29 Feb 2024	0.8300	0.8600	0.8300	0.8500	0.8378	80,290
28 Feb 2024	0.8300	0.8500	0.8300	0.8500	0.8378	52,800
28 Feb 2024	0.006 Dividend
27 Feb 2024	0.8400	0.8500	0.8300	0.8400	0.8221	46,516
26 Feb 2024	0.8400	0.8500	0.8300	0.8400	0.8221	33,910
23 Feb 2024	0.8400	0.8500	0.8400	0.8400	0.8221	33,500
22 Feb 2024	0.8300	0.8400	0.8300	0.8400	0.8221	21,100
21 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8221	19,500
20 Feb 2024	0.8300	0.8400	0.8300	0.8400	0.8221	43,500
16 Feb 2024	0.8200	0.8300	0.8200	0.8300	0.8123	62,554
15 Feb 2024	0.8200	0.8300	0.8100	0.8300	0.8123	12,723
14 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.7927	10,525
13 Feb 2024	0.8000	0.8200	0.7900	0.8200	0.8025	24,240
12 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.7927	-
09 Feb 2024	0.8100	0.8200	0.8100	0.8100	0.7927	75,200
08 Feb 2024	0.8000	0.8100	0.8000	0.8100	0.7927	21,550
07 Feb 2024	0.8000	0.8100	0.8000	0.8100	0.7927	37,050
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7829	22,065
05 Feb 2024	0.7800	0.7900	0.7800	0.7900	0.7731	248,326
02 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7731	38,000
01 Feb 2024	0.8100	0.8100	0.7900	0.7900	0.7731	198,724
31 Jan 2024	0.8100	0.8200	0.8100	0.8200	0.8025	12,886
30 Jan 2024	0.8200	0.8300	0.8100	0.8100	0.7927	5,001
30 Jan 2024	0.006 Dividend
29 Jan 2024	0.8200	0.8400	0.8200	0.8300	0.8064	49,860
26 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.7967	1,059
25 Jan 2024	0.8100	0.8200	0.8100	0.8200	0.7967	5,451
24 Jan 2024	0.8100	0.8200	0.8100	0.8200	0.7967	4,601
23 Jan 2024	0.8000	0.8100	0.8000	0.8100	0.7870	2,101
22 Jan 2024	0.8000	0.8200	0.8000	0.8000	0.7773	145,858
19 Jan 2024	0.8000	0.8100	0.8000	0.8000	0.7773	523,503
18 Jan 2024	0.8100	0.8200	0.8100	0.8100	0.7870	64,402
17 Jan 2024	0.8200	0.8300	0.8200	0.8200	0.7967	34,503
16 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.7967	31,537
15 Jan 2024	0.8300	0.8400	0.8300	0.8300	0.8064	10,621
12 Jan 2024	0.8200	0.8400	0.8100	0.8400	0.8161	47,300
11 Jan 2024	0.8200	0.8400	0.8200	0.8400	0.8161	2,401
10 Jan 2024	0.8300	0.8300	0.8200	0.8200	0.7967	5,101
09 Jan 2024	0.8200	0.8300	0.8200	0.8300	0.8064	4,600
08 Jan 2024	0.8400	0.8500	0.8300	0.8300	0.8064	37,402
05 Jan 2024	0.8300	0.8300	0.8100	0.8100	0.7870	64,502
04 Jan 2024	0.8300	0.8300	0.8200	0.8200	0.7967	26,600
03 Jan 2024	0.8200	0.8300	0.8200	0.8300	0.8064	62,601
02 Jan 2024	0.8400	0.8400	0.8300	0.8300	0.8064	5,750
29 Dec 2023	0.8200	0.8300	0.8200	0.8300	0.8064	20,701
28 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8161	3,000
28 Dec 2023	0.006 Dividend
27 Dec 2023	0.8400	0.8400	0.8300	0.8400	0.8103	13,160
22 Dec 2023	0.8200	0.8500	0.8200	0.8500	0.8199	95,152
21 Dec 2023	0.8100	0.8200	0.8000	0.8200	0.7910	15,471
20 Dec 2023	0.8000	0.8100	0.8000	0.8100	0.7814	22,301
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7717	9,420
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.7717	13,911
15 Dec 2023	0.8000	0.8100	0.8000	0.8000	0.7717	22,000
14 Dec 2023	0.8100	0.8100	0.8000	0.8000	0.7717	36,001
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,116.56-27.57(-0.34%)

Bitcoin USD56,994.52-3,861.93(-6.35%)

CMC Crypto 2001,196.48-142.59(-10.64%)

Source Rock Royalties Ltd. (SRR.V)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,116.56
-27.57(-0.34%)

Bitcoin USD
56,994.52
-3,861.93(-6.35%)

CMC Crypto 200
1,196.48
-142.59(-10.64%)