Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240517C00141000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 1.30 | 0.10 | 0.00 | 0.00 | - | 3 | 9 | 60.94% |
SRPT240524C00141000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.70 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 115.92% |
SRPT240531C00141000 | 2024-05-13 3:00PM EDT | 2024-05-31 | 6.00 | 3.70 | 7.40 | 0.00 | - | 1 | 1 | 82.23% |