Singapore markets closed
Straits Times Index
3,296.09 +3.40 (+0.10%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.74 +814.71 (+1.43%) CMC Crypto 200
1,267.61 -3.13 (-0.25%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-04-16 1:41PM EDT | 90.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SRPT240503C00120000 | 2024-04-24 11:51AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 121.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 123.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 124.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240503C00125000 | 2024-04-26 1:19PM EDT | 125.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240503C00126000 | 2024-04-26 11:09AM EDT | 126.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SRPT240503C00127000 | 2024-04-26 11:10AM EDT | 127.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240503C00128000 | 2024-04-26 2:25PM EDT | 128.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240503C00129000 | 2024-05-01 3:47PM EDT | 129.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT240503C00130000 | 2024-05-01 3:41PM EDT | 130.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SRPT240503C00131000 | 2024-05-01 2:39PM EDT | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| SRPT240503C00132000 | 2024-05-01 3:59PM EDT | 132.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SRPT240503C00133000 | 2024-05-01 3:54PM EDT | 133.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SRPT240503C00134000 | 2024-04-30 10:38AM EDT | 134.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240503C00135000 | 2024-05-01 3:53PM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT240503C00136000 | 2024-05-01 10:01AM EDT | 136.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT240503C00137000 | 2024-04-05 1:28PM EDT | 137.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240503C00138000 | 2024-05-01 11:27AM EDT | 138.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240503C00139000 | 2024-05-01 3:43PM EDT | 139.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240503C00140000 | 2024-05-01 3:11PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240503C00141000 | 2024-04-10 1:30PM EDT | 141.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240503C00145000 | 2024-05-01 3:16PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SRPT240503C00150000 | 2024-05-01 11:25AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503C00155000 | 2024-05-01 11:33AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503C00175000 | 2024-04-26 10:57AM EDT | 175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00094000 | 2024-04-26 3:24PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240503P00095000 | 2024-04-22 11:20AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240503P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503P00110000 | 2024-04-29 10:07AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SRPT240503P00111000 | 2024-04-25 9:30AM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240503P00112000 | 2024-05-01 2:35PM EDT | 112.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503P00113000 | 2024-04-25 12:04PM EDT | 113.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240503P00114000 | 2024-04-26 9:54AM EDT | 114.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503P00115000 | 2024-04-30 1:44PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SRPT240503P00116000 | 2024-05-01 2:30PM EDT | 116.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240503P00117000 | 2024-05-01 3:33PM EDT | 117.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SRPT240503P00118000 | 2024-05-01 3:19PM EDT | 118.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240503P00119000 | 2024-04-29 9:54AM EDT | 119.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240503P00120000 | 2024-05-01 12:20PM EDT | 120.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240503P00121000 | 2024-05-01 3:58PM EDT | 121.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240503P00123000 | 2024-05-01 3:56PM EDT | 123.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240503P00124000 | 2024-04-30 3:22PM EDT | 124.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240503P00125000 | 2024-05-01 3:19PM EDT | 125.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| SRPT240503P00126000 | 2024-04-29 11:26AM EDT | 126.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SRPT240503P00127000 | 2024-05-01 3:56PM EDT | 127.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRPT240503P00128000 | 2024-04-26 1:41PM EDT | 128.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240503P00129000 | 2024-05-01 1:48PM EDT | 129.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SRPT240503P00130000 | 2024-05-01 2:19PM EDT | 130.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SRPT240503P00132000 | 2024-04-30 1:20PM EDT | 132.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240503P00135000 | 2024-05-01 12:07PM EDT | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240503P00138000 | 2024-04-26 10:51AM EDT | 138.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.