Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,429.58 -9.07 (-0.11%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,357.29 -16.56 (-1.20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00128000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 9.40 | 2.60 | 5.80 | 0.00 | - | 3 | 47 | 78.81% |
| SRPT240524C00128000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 8.46 | 8.20 | 12.00 | 0.00 | - | - | 1 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00128000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 21 | 34 | 97.46% |
© 2024 Yahoo. All rights reserved.