Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,299.33 -5.66 (-0.17%) Nikkei
38,749.63 -170.63 (-0.44%) Hang Seng
19,443.25 +66.72 (+0.34%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,240.05 -765.11 (-1.16%) CMC Crypto 200
1,373.07 -20.98 (-1.51%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 12.73 | 12.10 | 16.00 | 0.00 | - | - | 1 | 86.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00124000 | 2024-05-13 2:46PM EDT | 2024-05-17 | 1.45 | 0.10 | 2.15 | 0.00 | - | 30 | 31 | 152.83% |
| SRPT240524P00124000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 3.50 | 2.10 | 5.00 | 0.00 | - | 1 | 1 | 93.46% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 10.10 | 4.40 | 8.00 | 0.00 | - | - | 1 | 96.19% |
| SRPT240607P00124000 | 2024-05-14 12:07PM EDT | 2024-06-07 | 9.90 | 6.10 | 9.00 | 0.00 | - | 1 | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.