Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.25 -13.40 (-0.16%) Bitcoin USD
66,440.52 +309.68 (+0.47%) CMC Crypto 200
1,358.93 -14.91 (-1.09%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00116000 | 2024-05-14 2:24PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.10 | 0.00 | - | 13 | 35 | 220.70% |
| SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 3.00 | 0.05 | 3.10 | 0.00 | - | 5 | 4 | 89.84% |
| SRPT240531P00116000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 1.65 | 0.50 | 4.50 | 0.00 | - | - | 1 | 78.86% |
| SRPT240607P00116000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 4.00 | 2.45 | 6.50 | 0.00 | - | 1 | 2 | 85.64% |
© 2024 Yahoo. All rights reserved.