Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,259.68 -4.85 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,504.43 +190.57 (+1.04%) FTSE 100
8,359.44 +5.39 (+0.06%) Bitcoin USD
61,530.61 -838.47 (-1.34%) CMC Crypto 200
1,312.44 +12.34 (+0.95%)
DWS Short Term Municipal Bond C (SRMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 07 May 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 06 May 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 03 May 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 02 May 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 01 May 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 30 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 29 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 26 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 25 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 24 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 23 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 22 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 19 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 18 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 17 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 16 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 15 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 12 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 11 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 10 Apr 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 09 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 08 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 05 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 04 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 03 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 02 Apr 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| 01 Apr 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 28 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 27 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 26 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 25 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 22 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 21 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 20 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 19 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 18 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 15 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 14 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 13 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 12 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 11 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 08 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 07 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 06 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 05 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 04 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 01 Mar 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 29 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 28 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 27 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 26 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 23 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 22 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 21 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 20 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 16 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 15 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 14 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 13 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 12 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 09 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 08 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 07 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 06 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 05 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 02 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 01 Feb 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 31 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 31 Jan 2024 | 0.015 Dividend | |||||
| 30 Jan 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
| 29 Jan 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
| 26 Jan 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
| 25 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| 24 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| 23 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| 22 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| 19 Jan 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.76 | - |
| 18 Jan 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
| 17 Jan 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | - |
| 16 Jan 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | - |
| 12 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
| 11 Jan 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.77 | - |
| 10 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
| 09 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.78 | - |
| 08 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 05 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 04 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 03 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 02 Jan 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 29 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | - |
| 29 Dec 2023 | 0.015 Dividend | |||||
| 28 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 27 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 26 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 22 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 21 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 20 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | - |
| 19 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | - |
| 18 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.