Yahoo

Mail

Singapore markets closed

Straits Times Index
3,202.81
-39.19(-1.21%)
S&P 500
4,402.20
-41.75(-0.94%)
Dow
34,440.88
-76.85(-0.22%)
Nasdaq
13,469.13
-209.06(-1.53%)
Bitcoin USD
26,640.36
-436.44(-1.61%)
CMC Crypto 200
567.52
-11.84(-2.04%)

Shoprite Holdings Ltd (SRHGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.46

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
19 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
18 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
15 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
14 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
13 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
12 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
11 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
08 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
07 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
06 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
05 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
01 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
31 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
30 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
29 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
28 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
25 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
24 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
23 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
22 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
21 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
18 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
17 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
16 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
15 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
14 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
11 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
10 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
09 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
08 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
07 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
04 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
03 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
02 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
01 Aug 2023	10.46	10.46	10.46	10.46	10.46	-
31 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
28 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
27 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
26 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
25 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
24 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
21 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
20 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
19 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
18 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
17 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
14 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
13 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
12 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
11 Jul 2023	10.46	10.46	10.46	10.46	10.46	100
10 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
07 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
06 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
05 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
03 Jul 2023	10.46	10.46	10.46	10.46	10.46	-
30 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
29 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
28 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
27 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
26 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
23 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
22 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
21 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
20 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
16 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
15 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
14 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
13 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
12 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
09 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
08 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
07 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
06 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
05 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
02 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
01 Jun 2023	10.46	10.46	10.46	10.46	10.46	-
31 May 2023	10.46	10.46	10.46	10.46	10.46	-
30 May 2023	10.46	10.46	10.46	10.46	10.46	100
26 May 2023	11.90	11.90	11.90	11.90	11.90	-
25 May 2023	11.90	11.90	11.90	11.90	11.90	-
24 May 2023	11.90	11.90	11.90	11.90	11.90	-
23 May 2023	11.90	11.90	11.90	11.90	11.90	-
22 May 2023	11.90	11.90	11.90	11.90	11.90	-
19 May 2023	11.90	11.90	11.90	11.90	11.90	-
18 May 2023	11.90	11.90	11.90	11.90	11.90	-
17 May 2023	11.90	11.90	11.90	11.90	11.90	-
16 May 2023	11.90	11.90	11.90	11.90	11.90	-
15 May 2023	11.90	11.90	11.90	11.90	11.90	-
12 May 2023	11.90	11.90	11.90	11.90	11.90	-
11 May 2023	11.90	11.90	11.90	11.90	11.90	-
10 May 2023	11.90	11.90	11.90	11.90	11.90	-
09 May 2023	11.90	11.90	11.90	11.90	11.90	-
08 May 2023	11.90	11.90	11.90	11.90	11.90	-
05 May 2023	11.90	11.90	11.90	11.90	11.90	-
04 May 2023	11.90	11.90	11.90	11.90	11.90	-
03 May 2023	11.90	11.90	11.90	11.90	11.90	-
02 May 2023	11.90	11.90	11.90	11.90	11.90	-
01 May 2023	11.90	11.90	11.90	11.90	11.90	-
28 Apr 2023	11.90	11.90	11.90	11.90	11.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,202.81-39.19(-1.21%)

S&P 5004,402.20-41.75(-0.94%)

Dow34,440.88-76.85(-0.22%)

Nasdaq13,469.13-209.06(-1.53%)

Bitcoin USD26,640.36-436.44(-1.61%)

CMC Crypto 200567.52-11.84(-2.04%)

Shoprite Holdings Ltd (SRHGF)

Straits Times Index
3,202.81
-39.19(-1.21%)

S&P 500
4,402.20
-41.75(-0.94%)

Dow
34,440.88
-76.85(-0.22%)

Nasdaq
13,469.13
-209.06(-1.53%)

Bitcoin USD
26,640.36
-436.44(-1.61%)

CMC Crypto 200
567.52
-11.84(-2.04%)