Singapore markets open in 8 hours 4 minutes

Shoprite Holdings Ltd (SRHGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.650.00 (0.00%)
As of 01:12PM EST. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202413.6513.6513.6513.6513.65478
23 Feb 202414.7214.7214.7214.7214.72-
22 Feb 202414.7214.7214.7214.7214.72-
21 Feb 202414.7214.7214.7214.7214.72-
20 Feb 202414.7214.7214.7214.7214.72-
16 Feb 202414.7214.7214.7214.7214.72-
15 Feb 202414.7214.7214.7214.7214.72-
14 Feb 202414.7214.7214.7214.7214.72-
13 Feb 202414.7214.7214.7214.7214.72-
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202414.7214.7214.7214.7214.72-
08 Feb 202414.7214.7214.7214.7214.72-
07 Feb 202414.7214.7214.7214.7214.72-
06 Feb 202414.7214.7214.7214.7214.72-
05 Feb 202414.7214.7214.7214.7214.72-
02 Feb 202414.7214.7214.7214.7214.72-
01 Feb 202414.7214.7214.7214.7214.72-
31 Jan 202414.7214.7214.7214.7214.72-
30 Jan 202414.7214.7214.7214.7214.72-
29 Jan 202414.7214.7214.7214.7214.72-
26 Jan 202414.7214.7214.7214.7214.72-
25 Jan 202414.7214.7214.7214.7214.72-
24 Jan 202414.7214.7214.7214.7214.72-
23 Jan 202414.7214.7214.7214.7214.72-
22 Jan 202414.7214.7214.7214.7214.72-
19 Jan 202414.7214.7214.7214.7214.72-
18 Jan 202414.7214.7214.7214.7214.72-
17 Jan 202414.7214.7214.7214.7214.72-
16 Jan 202414.7214.7214.7214.7214.72-
12 Jan 202414.7214.7214.7214.7214.72-
11 Jan 202414.7214.7214.7214.7214.72-
10 Jan 202414.7214.7214.7214.7214.72-
09 Jan 202414.7214.7214.7214.7214.72-
08 Jan 202414.7214.7214.7214.7214.72500
05 Jan 202410.4610.4610.4610.4610.46-
04 Jan 202410.4610.4610.4610.4610.46-
03 Jan 202410.4610.4610.4610.4610.46-
02 Jan 202410.4610.4610.4610.4610.46-
29 Dec 202310.4610.4610.4610.4610.46-
28 Dec 202310.4610.4610.4610.4610.46-
27 Dec 202310.4610.4610.4610.4610.46-
26 Dec 202310.4610.4610.4610.4610.46-
22 Dec 202310.4610.4610.4610.4610.46-
21 Dec 202310.4610.4610.4610.4610.46-
20 Dec 202310.4610.4610.4610.4610.46-
19 Dec 202310.4610.4610.4610.4610.46-
18 Dec 202310.4610.4610.4610.4610.46-
15 Dec 202310.4610.4610.4610.4610.46-
14 Dec 202310.4610.4610.4610.4610.46-
13 Dec 202310.4610.4610.4610.4610.46-
12 Dec 202310.4610.4610.4610.4610.46-
11 Dec 202310.4610.4610.4610.4610.46-
08 Dec 202310.4610.4610.4610.4610.46-
07 Dec 202310.4610.4610.4610.4610.46-
06 Dec 202310.4610.4610.4610.4610.46-
05 Dec 202310.4610.4610.4610.4610.46-
04 Dec 202310.4610.4610.4610.4610.46-
01 Dec 202310.4610.4610.4610.4610.46-
30 Nov 202310.4610.4610.4610.4610.46-
29 Nov 202310.4610.4610.4610.4610.46-
28 Nov 202310.4610.4610.4610.4610.46-
27 Nov 202310.4610.4610.4610.4610.46-
24 Nov 202310.4610.4610.4610.4610.46-
22 Nov 202310.4610.4610.4610.4610.46-
21 Nov 202310.4610.4610.4610.4610.46-
20 Nov 202310.4610.4610.4610.4610.46-
17 Nov 202310.4610.4610.4610.4610.46-
16 Nov 202310.4610.4610.4610.4610.46-
15 Nov 202310.4610.4610.4610.4610.46-
14 Nov 202310.4610.4610.4610.4610.46-
13 Nov 202310.4610.4610.4610.4610.46100
10 Nov 202310.4610.4610.4610.4610.46-
09 Nov 202310.4610.4610.4610.4610.46-
08 Nov 202310.4610.4610.4610.4610.46-
07 Nov 202310.4610.4610.4610.4610.46-
06 Nov 202310.4610.4610.4610.4610.46-
03 Nov 202310.4610.4610.4610.4610.46-
02 Nov 202310.4610.4610.4610.4610.46-
01 Nov 202310.4610.4610.4610.4610.46-
31 Oct 202310.4610.4610.4610.4610.46-
30 Oct 202310.4610.4610.4610.4610.46-
27 Oct 202310.4610.4610.4610.4610.46-
26 Oct 202310.4610.4610.4610.4610.46-
25 Oct 202310.4610.4610.4610.4610.46-
24 Oct 202310.4610.4610.4610.4610.46-
23 Oct 202310.4610.4610.4610.4610.46-
20 Oct 202310.4610.4610.4610.4610.46-
19 Oct 202310.4610.4610.4610.4610.46-
18 Oct 202310.4610.4610.4610.4610.46-
17 Oct 202310.4610.4610.4610.4610.46-
16 Oct 202310.4610.4610.4610.4610.46-
13 Oct 202310.4610.4610.4610.4610.46-
12 Oct 202310.4610.4610.4610.4610.46-
11 Oct 202310.4610.4610.4610.4610.46-
10 Oct 202310.4610.4610.4610.4610.46-
09 Oct 202310.4610.4610.4610.4610.46-
06 Oct 202310.4610.4610.4610.4610.46-
05 Oct 202310.4610.4610.4610.4610.46-
04 Oct 202310.4610.4610.4610.4610.46-
03 Oct 202310.4610.4610.4610.4610.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...