Singapore Markets closed

Shoprite Holdings Ltd (SRHGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.900.00 (0.00%)
At close: 10:31AM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202311.9011.9011.9011.9011.90-
30 Mar 202311.9011.9011.9011.9011.90-
29 Mar 202311.9011.9011.9011.9011.90-
28 Mar 202311.9011.9011.9011.9011.90-
27 Mar 202311.9011.9011.9011.9011.90-
24 Mar 202311.9011.9011.9011.9011.90-
23 Mar 202311.9011.9011.9011.9011.90-
22 Mar 202311.9011.9011.9011.9011.90-
21 Mar 202311.9011.9011.9011.9011.90100
20 Mar 202311.9011.9011.9011.9011.90-
17 Mar 202311.9011.9011.9011.9011.90-
16 Mar 202311.9011.9011.9011.9011.90-
15 Mar 202311.9011.9011.9011.9011.90-
14 Mar 202311.9011.9011.9011.9011.90-
13 Mar 202311.9011.9011.9011.9011.90-
10 Mar 202311.9011.9011.9011.9011.90-
09 Mar 202311.9011.9011.9011.9011.90-
08 Mar 202311.9011.9011.9011.9011.90200
07 Mar 202314.2514.2514.2514.2514.25-
06 Mar 202314.2514.2514.2514.2514.25-
03 Mar 202314.2514.2514.2514.2514.25-
02 Mar 202314.2514.2514.2514.2514.25-
01 Mar 202314.2514.2514.2514.2514.25-
28 Feb 202314.2514.2514.2514.2514.25-
27 Feb 202314.2514.2514.2514.2514.25-
24 Feb 202314.2514.2514.2514.2514.25-
23 Feb 202314.2514.2514.2514.2514.25-
22 Feb 202314.2514.2514.2514.2514.25-
21 Feb 202314.2514.2514.2514.2514.25-
17 Feb 202314.2514.2514.2514.2514.25-
16 Feb 202314.2514.2514.2514.2514.25-
15 Feb 202314.2514.2514.2514.2514.25-
14 Feb 202314.2514.2514.2514.2514.25-
13 Feb 202314.2514.2514.2514.2514.25-
10 Feb 202314.2514.2514.2514.2514.25-
09 Feb 202314.2514.2514.2514.2514.25-
08 Feb 202314.2514.2514.2514.2514.25-
07 Feb 202314.2514.2514.2514.2514.25-
06 Feb 202314.2514.2514.2514.2514.25-
03 Feb 202314.2514.2514.2514.2514.25-
02 Feb 202314.2514.2514.2514.2514.25-
01 Feb 202314.2514.2514.2514.2514.25-
31 Jan 202314.2514.2514.2514.2514.251,100
30 Jan 202312.6612.6612.6612.6612.66-
27 Jan 202312.6612.6612.6612.6612.66-
26 Jan 202312.6612.6612.6612.6612.66-
25 Jan 202312.6612.6612.6612.6612.66-
24 Jan 202312.6612.6612.6612.6612.66-
23 Jan 202312.6612.6612.6612.6612.66-
20 Jan 202312.6612.6612.6612.6612.66-
19 Jan 202312.6612.6612.6612.6612.66-
18 Jan 202312.6612.6612.6612.6612.66-
17 Jan 202312.6612.6612.6612.6612.66-
13 Jan 202312.6612.6612.6612.6612.66-
12 Jan 202312.6612.6612.6612.6612.66-
11 Jan 202312.6612.6612.6612.6612.66-
10 Jan 202312.6612.6612.6612.6612.66-
09 Jan 202312.6612.6612.6612.6612.66-
06 Jan 202312.6612.6612.6612.6612.66-
05 Jan 202312.6612.6612.6612.6612.66-
04 Jan 202312.6612.6612.6612.6612.66-
03 Jan 202313.4113.4112.6612.6612.664,300
30 Dec 202213.7013.7013.7013.7013.70-
29 Dec 202213.7013.7013.7013.7013.70-
28 Dec 202213.7013.7013.7013.7013.70-
27 Dec 202213.7013.7013.7013.7013.70-
23 Dec 202213.7013.7013.7013.7013.70-
22 Dec 202213.7013.7013.7013.7013.70-
21 Dec 202213.7013.7013.7013.7013.70-
20 Dec 202213.7013.7013.7013.7013.70-
19 Dec 202213.7013.7013.7013.7013.70-
16 Dec 202213.7013.7013.7013.7013.70-
15 Dec 202213.7013.7013.7013.7013.70100
14 Dec 202214.3514.3514.3514.3514.35-
13 Dec 202214.3514.3514.3514.3514.35-
12 Dec 202214.3514.3514.3514.3514.35-
09 Dec 202214.3514.3514.3514.3514.35-
08 Dec 202214.3514.3514.3514.3514.35-
07 Dec 202214.3014.3514.3014.3514.35200
06 Dec 202214.6514.6514.6514.6514.65-
05 Dec 202214.6514.6514.6514.6514.65-
02 Dec 202214.6514.6514.6514.6514.65-
01 Dec 202214.6514.6514.6514.6514.65-
30 Nov 202214.6514.6514.6514.6514.65-
29 Nov 202214.6514.6514.6514.6514.65-
28 Nov 202214.6514.6514.6514.6514.65-
25 Nov 202214.6514.6514.6514.6514.65-
23 Nov 202214.6514.6514.6514.6514.65-
22 Nov 202214.6514.6514.6514.6514.65-
21 Nov 202214.6514.6514.6514.6514.65300
18 Nov 202213.0013.0013.0013.0013.00-
17 Nov 202213.0013.0013.0013.0013.00-
16 Nov 202213.0013.0013.0013.0013.00-
15 Nov 202213.0013.0013.0013.0013.00-
14 Nov 202213.0013.0013.0013.0013.00-
11 Nov 202213.0013.0013.0013.0013.00-
10 Nov 202213.0013.0013.0013.0013.00-
09 Nov 202213.0013.0013.0013.0013.00-
08 Nov 202213.0013.0013.0013.0013.00-
07 Nov 202213.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...