Singapore markets close in 1 hour 17 minutes

Shoprite Holdings Ltd (SRHGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
15.610.00 (0.00%)
At close: 09:32AM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202415.6115.6115.6115.6115.61-
16 Jul 202415.6115.6115.6115.6115.61-
15 Jul 202415.6115.6115.6115.6115.61-
12 Jul 202415.6115.6115.6115.6115.61-
11 Jul 202415.6115.6115.6115.6115.61-
10 Jul 202415.6115.6115.6115.6115.61-
09 Jul 202415.6115.6115.6115.6115.61-
08 Jul 202415.6115.6115.6115.6115.61-
05 Jul 202415.6115.6115.6115.6115.61-
03 Jul 202415.6115.6115.6115.6115.61-
02 Jul 202415.6315.6315.6115.6115.611,000
01 Jul 202415.4515.4515.4515.4515.45-
28 Jun 202415.4515.4515.4515.4515.45200
27 Jun 202413.7013.7013.7013.7013.70-
26 Jun 202413.7013.7013.7013.7013.70-
25 Jun 202413.7013.7013.7013.7013.70-
24 Jun 202413.7013.7013.7013.7013.70-
21 Jun 202413.7013.7013.7013.7013.70-
20 Jun 202413.7013.7013.7013.7013.70-
18 Jun 202413.7013.7013.7013.7013.70-
17 Jun 202413.7013.7013.7013.7013.70-
14 Jun 202413.7013.7013.7013.7013.70-
13 Jun 202413.7013.7013.7013.7013.70-
12 Jun 202413.7013.7013.7013.7013.70-
11 Jun 202413.7013.7013.7013.7013.70-
10 Jun 202413.7013.7013.7013.7013.70-
07 Jun 202413.7013.7013.7013.7013.70-
06 Jun 202413.7013.7013.7013.7013.70-
05 Jun 202413.7013.7013.7013.7013.70-
04 Jun 202413.7013.7013.7013.7013.70-
03 Jun 202413.7013.7013.7013.7013.70-
31 May 202413.7013.7013.7013.7013.70-
30 May 202413.7013.7013.7013.7013.70-
29 May 202413.7013.7013.7013.7013.70-
28 May 202413.7013.7013.7013.7013.70-
24 May 202413.7013.7013.7013.7013.70-
23 May 202413.7013.7013.7013.7013.70-
22 May 202413.7013.7013.7013.7013.70-
21 May 202413.7013.7013.7013.7013.70-
20 May 202413.7013.7013.7013.7013.70-
17 May 202413.7013.7013.7013.7013.70-
16 May 202413.7013.7013.7013.7013.70-
15 May 202413.7013.7013.7013.7013.70-
14 May 202413.7013.7013.7013.7013.70-
13 May 202413.7013.7013.7013.7013.70-
10 May 202413.7013.7013.7013.7013.70-
09 May 202413.7013.7013.7013.7013.70-
08 May 202413.7013.7013.7013.7013.70-
07 May 202413.7013.7013.7013.7013.70-
06 May 202413.7013.7013.7013.7013.70100
03 May 202413.6513.6513.6513.6513.65-
02 May 202413.6513.6513.6513.6513.65-
01 May 202413.6513.6513.6513.6513.65-
30 Apr 202413.6513.6513.6513.6513.65-
29 Apr 202413.6513.6513.6513.6513.65-
26 Apr 202413.6513.6513.6513.6513.65-
25 Apr 202413.6513.6513.6513.6513.65-
24 Apr 202413.6513.6513.6513.6513.65-
23 Apr 202413.6513.6513.6513.6513.65-
22 Apr 202413.6513.6513.6513.6513.65-
19 Apr 202413.6513.6513.6513.6513.65-
18 Apr 202413.6513.6513.6513.6513.65-
17 Apr 202413.6513.6513.6513.6513.65-
16 Apr 202413.6513.6513.6513.6513.65-
15 Apr 202413.6513.6513.6513.6513.65-
12 Apr 202413.6513.6513.6513.6513.65-
11 Apr 202413.6513.6513.6513.6513.65-
10 Apr 202413.6513.6513.6513.6513.65-
09 Apr 202413.6513.6513.6513.6513.65-
08 Apr 202413.6513.6513.6513.6513.65-
05 Apr 202413.6513.6513.6513.6513.65-
04 Apr 202413.6513.6513.6513.6513.65-
03 Apr 202413.6513.6513.6513.6513.65-
02 Apr 202413.6513.6513.6513.6513.65-
01 Apr 202413.6513.6513.6513.6513.65-
28 Mar 202413.6513.6513.6513.6513.65-
27 Mar 202413.6513.6513.6513.6513.65-
26 Mar 202413.6513.6513.6513.6513.65-
26 Mar 20240.141 Dividend
25 Mar 202413.6513.6513.6513.6513.51-
22 Mar 202413.6513.6513.6513.6513.51-
21 Mar 202413.6513.6513.6513.6513.51-
20 Mar 202413.6513.6513.6513.6513.51-
19 Mar 202413.6513.6513.6513.6513.51-
18 Mar 202413.6513.6513.6513.6513.51-
15 Mar 202413.6513.6513.6513.6513.51-
14 Mar 202413.6513.6513.6513.6513.51-
13 Mar 202413.6513.6513.6513.6513.51-
12 Mar 202413.6513.6513.6513.6513.51-
11 Mar 202413.6513.6513.6513.6513.51-
08 Mar 202413.6513.6513.6513.6513.51-
07 Mar 202413.6513.6513.6513.6513.51-
06 Mar 202413.6513.6513.6513.6513.51-
05 Mar 202413.6513.6513.6513.6513.51-
04 Mar 202413.6513.6513.6513.6513.51-
01 Mar 202413.6513.6513.6513.6513.51-
29 Feb 202413.6513.6513.6513.6513.51-
28 Feb 202413.6513.6513.6513.6513.51-
27 Feb 202413.6513.6513.6513.6513.51-
26 Feb 202413.6513.6513.6513.6513.51500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...