Singapore markets closed

Shoprite Holdings Ltd (SRHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.650.00 (0.00%)
At close: 02:12PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202413.6513.6513.6513.6513.65-
11 Apr 202413.6513.6513.6513.6513.65-
10 Apr 202413.6513.6513.6513.6513.65-
09 Apr 202413.6513.6513.6513.6513.65-
08 Apr 202413.6513.6513.6513.6513.65-
05 Apr 202413.6513.6513.6513.6513.65-
04 Apr 202413.6513.6513.6513.6513.65-
03 Apr 202413.6513.6513.6513.6513.65-
02 Apr 202413.6513.6513.6513.6513.65-
01 Apr 202413.6513.6513.6513.6513.65-
28 Mar 202413.6513.6513.6513.6513.65-
27 Mar 202413.6513.6513.6513.6513.65-
26 Mar 202413.6513.6513.6513.6513.65-
26 Mar 20240.141 Dividend
25 Mar 202413.6513.6513.6513.6513.51-
22 Mar 202413.6513.6513.6513.6513.51-
21 Mar 202413.6513.6513.6513.6513.51-
20 Mar 202413.6513.6513.6513.6513.51-
19 Mar 202413.6513.6513.6513.6513.51-
18 Mar 202413.6513.6513.6513.6513.51-
15 Mar 202413.6513.6513.6513.6513.51-
14 Mar 202413.6513.6513.6513.6513.51-
13 Mar 202413.6513.6513.6513.6513.51-
12 Mar 202413.6513.6513.6513.6513.51-
11 Mar 202413.6513.6513.6513.6513.51-
08 Mar 202413.6513.6513.6513.6513.51-
07 Mar 202413.6513.6513.6513.6513.51-
06 Mar 202413.6513.6513.6513.6513.51-
05 Mar 202413.6513.6513.6513.6513.51-
04 Mar 202413.6513.6513.6513.6513.51-
01 Mar 202413.6513.6513.6513.6513.51-
29 Feb 202413.6513.6513.6513.6513.51-
28 Feb 202413.6513.6513.6513.6513.51-
27 Feb 202413.6513.6513.6513.6513.51-
26 Feb 202413.6513.6513.6513.6513.51500
23 Feb 202414.7214.7214.7214.7214.56-
22 Feb 202414.7214.7214.7214.7214.56-
21 Feb 202414.7214.7214.7214.7214.56-
20 Feb 202414.7214.7214.7214.7214.56-
16 Feb 202414.7214.7214.7214.7214.56-
15 Feb 202414.7214.7214.7214.7214.56-
14 Feb 202414.7214.7214.7214.7214.56-
13 Feb 202414.7214.7214.7214.7214.56-
12 Feb 202414.7214.7214.7214.7214.56-
09 Feb 202414.7214.7214.7214.7214.56-
08 Feb 202414.7214.7214.7214.7214.56-
07 Feb 202414.7214.7214.7214.7214.56-
06 Feb 202414.7214.7214.7214.7214.56-
05 Feb 202414.7214.7214.7214.7214.56-
02 Feb 202414.7214.7214.7214.7214.56-
01 Feb 202414.7214.7214.7214.7214.56-
31 Jan 202414.7214.7214.7214.7214.56-
30 Jan 202414.7214.7214.7214.7214.56-
29 Jan 202414.7214.7214.7214.7214.56-
26 Jan 202414.7214.7214.7214.7214.56-
25 Jan 202414.7214.7214.7214.7214.56-
24 Jan 202414.7214.7214.7214.7214.56-
23 Jan 202414.7214.7214.7214.7214.56-
22 Jan 202414.7214.7214.7214.7214.56-
19 Jan 202414.7214.7214.7214.7214.56-
18 Jan 202414.7214.7214.7214.7214.56-
17 Jan 202414.7214.7214.7214.7214.56-
16 Jan 202414.7214.7214.7214.7214.56-
12 Jan 202414.7214.7214.7214.7214.56-
11 Jan 202414.7214.7214.7214.7214.56-
10 Jan 202414.7214.7214.7214.7214.56-
09 Jan 202414.7214.7214.7214.7214.56-
08 Jan 202414.7214.7214.7214.7214.56500
05 Jan 202410.4610.4610.4610.4610.35-
04 Jan 202410.4610.4610.4610.4610.35-
03 Jan 202410.4610.4610.4610.4610.35-
02 Jan 202410.4610.4610.4610.4610.35-
29 Dec 202310.4610.4610.4610.4610.35-
28 Dec 202310.4610.4610.4610.4610.35-
27 Dec 202310.4610.4610.4610.4610.35-
26 Dec 202310.4610.4610.4610.4610.35-
22 Dec 202310.4610.4610.4610.4610.35-
21 Dec 202310.4610.4610.4610.4610.35-
20 Dec 202310.4610.4610.4610.4610.35-
19 Dec 202310.4610.4610.4610.4610.35-
18 Dec 202310.4610.4610.4610.4610.35-
15 Dec 202310.4610.4610.4610.4610.35-
14 Dec 202310.4610.4610.4610.4610.35-
13 Dec 202310.4610.4610.4610.4610.35-
12 Dec 202310.4610.4610.4610.4610.35-
11 Dec 202310.4610.4610.4610.4610.35-
08 Dec 202310.4610.4610.4610.4610.35-
07 Dec 202310.4610.4610.4610.4610.35-
06 Dec 202310.4610.4610.4610.4610.35-
05 Dec 202310.4610.4610.4610.4610.35-
04 Dec 202310.4610.4610.4610.4610.35-
01 Dec 202310.4610.4610.4610.4610.35-
30 Nov 202310.4610.4610.4610.4610.35-
29 Nov 202310.4610.4610.4610.4610.35-
28 Nov 202310.4610.4610.4610.4610.35-
27 Nov 202310.4610.4610.4610.4610.35-
24 Nov 202310.4610.4610.4610.4610.35-
22 Nov 202310.4610.4610.4610.4610.35-
21 Nov 202310.4610.4610.4610.4610.35-
20 Nov 202310.4610.4610.4610.4610.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...