Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.93 -17.58 (-0.33%) Dow
38,393.93 -292.39 (-0.76%) Nasdaq
16,750.39 +15.37 (+0.09%) Bitcoin USD
69,258.04 +1,425.27 (+2.10%) CMC Crypto 200
1,448.01 -19.93 (-1.36%)
Suruga Bank Ltd. (SRGBF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 30 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 29 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 28 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 24 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 23 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 22 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 21 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 20 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 17 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 16 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 15 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 14 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 13 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 10 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 09 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 08 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 07 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 06 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 03 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| 02 May 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 01 May 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 30 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 29 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 26 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 25 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 24 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 23 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 22 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 19 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 18 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 17 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 16 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 15 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 12 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 11 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 10 Apr 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 100 |
| 09 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 08 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 05 Apr 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 04 Apr 2024 | 6.72 | 6.89 | 6.72 | 6.89 | 6.89 | 1,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.