Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,646.34
-300.59(-0.77%)
Hang Seng
19,176.61
-44.01(-0.23%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,068.44
-958.73(-1.35%)
CMC Crypto 200
1,524.89
+36.34(+2.44%)

Suruga Bank Ltd. (SRGBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

6.51

+0.10

(+1.56%)

At close: 03:12PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	6.51	6.51	6.51	6.51	6.51	-
20 May 2024	6.51	6.51	6.51	6.51	6.51	-
17 May 2024	6.51	6.51	6.51	6.51	6.51	-
16 May 2024	6.51	6.51	6.51	6.51	6.51	-
15 May 2024	6.51	6.51	6.51	6.51	6.51	-
14 May 2024	6.51	6.51	6.51	6.51	6.51	-
13 May 2024	6.51	6.51	6.51	6.51	6.51	-
10 May 2024	6.51	6.51	6.51	6.51	6.51	-
09 May 2024	6.51	6.51	6.51	6.51	6.51	-
08 May 2024	6.51	6.51	6.51	6.51	6.51	-
07 May 2024	6.51	6.51	6.51	6.51	6.51	-
06 May 2024	6.51	6.51	6.51	6.51	6.51	-
03 May 2024	6.51	6.51	6.51	6.51	6.51	100
02 May 2024	6.41	6.41	6.41	6.41	6.41	-
01 May 2024	6.41	6.41	6.41	6.41	6.41	-
30 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
29 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
26 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
25 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
24 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
23 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
22 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
19 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
18 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
17 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
16 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
15 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
12 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
11 Apr 2024	6.41	6.41	6.41	6.41	6.41	-
10 Apr 2024	6.41	6.41	6.41	6.41	6.41	100
09 Apr 2024	6.89	6.89	6.89	6.89	6.89	-
08 Apr 2024	6.89	6.89	6.89	6.89	6.89	-
05 Apr 2024	6.89	6.89	6.89	6.89	6.89	-
04 Apr 2024	6.72	6.89	6.72	6.89	6.89	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.