Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,910.83 +42.89 (+0.07%) CMC Crypto 200
1,262.10 -95.90 (-7.07%)
Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00009000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 70 | 6,405 | 51.17% |
| SRG240621C00009000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.55 | 0.45 | 1.55 | 0.00 | - | 100 | 650 | 67.19% |
| SRG240719C00009000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 100 | 8,132 | 32.81% |
| SRG241018C00009000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 1.29 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 5,554 | 44.53% |
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | - | 5 | 31.45% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 11 | 693 | 24.32% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 28.81% |
| SRG250117P00009000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.04 | +6.06% | 50 | 8 | 29.79% |
© 2024 Yahoo. All rights reserved.