Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,758.18 -2,165.26 (-3.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 2024-05-17 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 99.22% |
| SRG241018C00008000 | 2024-02-16 4:46PM EDT | 2024-10-18 | 2.45 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 51.47% |
| SRG250117C00008000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 2.13 | 1.85 | 2.05 | 0.00 | - | 1 | 17,107 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 152.34% |
| SRG240719P00008000 | 2024-04-02 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 39.06% |
| SRG241018P00008000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 31.84% |
| SRG250117P00008000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 8,255 | 33.99% |
© 2024 Yahoo. All rights reserved.