Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,186.19 +460.44 (+0.76%) CMC Crypto 200
1,266.40 -91.61 (-6.75%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 192.97% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 56.84% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 90 | 247 | 31.25% |
| SRG250117C00011000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 175 | 979 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 1.40 | 0.40 | 1.95 | 0.00 | - | 3 | 0 | 166.41% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 30.86% |
© 2024 Yahoo. All rights reserved.