Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.84 -2,295.15 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00010000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,554 | 62.89% |
| SRG240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 105 | 30.66% |
| SRG240719C00010000 | 2024-05-09 1:05PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 475 | 27.44% |
| SRG241018C00010000 | 2024-05-06 2:21PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 315 | 33.20% |
| SRG250117C00010000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 474 | 23,955 | 36.33% |
| SRG260116C00010000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 1.67 | 1.20 | 1.75 | 0.00 | - | 8 | 11 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00010000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.95 | 0.00 | - | 5 | 15 | 61.72% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.85 | 0.00 | - | 10 | 0 | 88.57% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 25.59% |
| SRG250117P00010000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.25 | 0.00 | - | 2 | 1,464 | 27.20% |
| SRG260116P00010000 | 2024-05-07 12:40PM EDT | 2026-01-16 | 1.60 | 0.85 | 1.80 | 0.00 | - | - | 4 | 28.86% |
© 2024 Yahoo. All rights reserved.