Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,920.96 -125.30 (-0.18%) CMC Crypto 200
1,507.87 +5.21 (+0.35%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00009000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 650 | 50.00% |
| SRG240719C00009000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8,141 | 25.00% |
| SRG241018C00009000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| SRG250117C00009000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 1,113 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 11 | 693 | 0.00% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 0.00% |
| SRG250117P00009000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.