Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.49 -105.81 (-0.16%) CMC Crypto 200
1,370.96 -46.92 (-3.31%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00007000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 198.44% |
| SRG240719C00007000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,744 | 136.72% |
| SRG241018C00007000 | 2024-06-11 3:45PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 57 | 1,090 | 56.06% |
| SRG250117C00007000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 18 | 2,330 | 49.81% |
| SRG260116C00007000 | 2024-06-04 12:04PM EDT | 2026-01-16 | 0.77 | 0.25 | 1.25 | 0.00 | - | 3 | 736 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00007000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 1.30 | 1.25 | 3.00 | 0.00 | - | 1 | 11 | 585.94% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 2024-07-19 | 0.75 | 1.30 | 2.30 | 0.00 | - | 2 | 5 | 114.06% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 1.35 | 1.90 | 2.95 | 0.00 | - | - | 3 | 74.02% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 39.84% |
| SRG260116P00007000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 1.97 | 2.15 | 3.90 | 0.00 | - | - | 9 | 60.64% |
© 2024 Yahoo. All rights reserved.