Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.52 +134.04 (+0.20%) CMC Crypto 200
1,374.12 -43.76 (-3.09%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00006000 | 2024-06-11 12:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 10,079 | 112.50% |
| SRG240719C00006000 | 2024-06-05 3:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,523 | 57.03% |
| SRG241018C00006000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 243 | 53.71% |
| SRG250117C00006000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.35 | 0.00 | - | 10 | 129 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00006000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 0.80 | 1.05 | 1.30 | 0.00 | - | 1 | 1,983 | 112.50% |
| SRG240719P00006000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 1.12 | 1.05 | 1.35 | 0.00 | - | 2 | 63 | 57.03% |
| SRG241018P00006000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.30 | 0.00 | - | 9 | 124 | 42.97% |
| SRG250117P00006000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 0.81 | 1.20 | 1.75 | 0.00 | - | 20 | 1,165 | 65.82% |
© 2024 Yahoo. All rights reserved.