Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.15 | 0.00 | - | 10 | 1,062 |
1.10 | 0.00 | - | 5 | 49 | 4.00 | 0.25 | 0.00 | - | 71 | 1,331 |
0.55 | 0.00 | - | 1 | 1,006 | 5.00 | 0.62 | 0.00 | - | 1 | 5,649 |
0.45 | 0.00 | - | 10 | 129 | 6.00 | 0.81 | 0.00 | - | 20 | 1,165 |
0.15 | 0.00 | - | 18 | 2,330 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
0.10 | 0.00 | - | 14 | 16,653 | 8.00 | 2.65 | 0.00 | - | 131 | 6,654 |
0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 4.03 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 50 | 23,132 | 10.00 | 4.10 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 31,156 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 27,506 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |