Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.31 -373.62 (-2.07%) FTSE 100
8,222.15 -3.18 (-0.04%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
(SRG)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.15 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 4.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 6.00 | 0.81 | 0.00 | - | 20 | 1,165 |
| 0.15 | 0.00 | - | 16 | 0 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
| 0.07 | 0.00 | - | 1 | 0 | 8.00 | 2.65 | 0.00 | - | 131 | 0 |
| 0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 4.03 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 10.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
| 0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.