Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.15 | 0.00 | - | 10 | 1,062 |
| 1.10 | 0.00 | - | 5 | 49 | 4.00 | 0.25 | 0.00 | - | 71 | 1,331 |
| 0.55 | 0.00 | - | 1 | 1,006 | 5.00 | 0.62 | 0.00 | - | 1 | 5,649 |
| 0.45 | 0.00 | - | 10 | 129 | 6.00 | 0.81 | 0.00 | - | 20 | 1,165 |
| 0.15 | 0.00 | - | 18 | 2,330 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
| 0.10 | 0.00 | - | 14 | 16,653 | 8.00 | 2.65 | 0.00 | - | 131 | 6,654 |
| 0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 4.03 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 50 | 23,132 | 10.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 31,156 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
| 0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 27,506 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.