Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | 5 | 5 | 4.00 | 0.17 | 0.00 | - | 4 | 15 |
0.74 | 0.00 | - | 1 | 5 | 5.00 | 0.50 | -0.05 | -9.09% | 5 | 671 |
0.20 | 0.00 | - | 3 | 243 | 6.00 | 0.95 | 0.00 | - | 9 | 124 |
0.10 | 0.00 | - | 57 | 1,090 | 7.00 | 1.35 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 105 | 2,661 | 8.00 | 2.45 | 0.00 | - | 21 | 25 |
0.07 | 0.00 | - | 25 | 173 | 9.00 | 3.73 | 0.00 | - | 10 | 4 |
0.05 | 0.00 | - | 5 | 1,984 | 10.00 | 1.05 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 5 | 247 | 11.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 27 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |