Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240816C00004000 | 2024-06-25 12:36PM EDT | 4.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 58.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240816P00005000 | 2024-06-28 11:29AM EDT | 5.00 | 0.53 | 0.40 | 0.60 | -0.07 | -11.67% | 2 | 2 | 58.79% |