Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 100 | 1 | 4.00 | 0.05 | 0.00 | - | 2 | 1 |
0.15 | 0.00 | - | 110 | 249 | 5.00 | 0.35 | 0.00 | - | 45 | 405 |
0.10 | 0.00 | - | 3 | 1,523 | 6.00 | 1.12 | 0.00 | - | 2 | 63 |
0.05 | 0.00 | - | 5 | 1,744 | 7.00 | 0.75 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 28 | 34 | 8.00 | 1.30 | 0.00 | - | 1 | 17 |
0.04 | 0.00 | - | 5 | 8,146 | 9.00 | 3.67 | 0.00 | - | 44 | 246 |
0.09 | 0.00 | - | 2 | 475 | 10.00 | 0.70 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 2 | 132 | 11.00 | 1.45 | 0.00 | - | 25 | 20 |
0.05 | 0.00 | - | 5 | 6 | 12.00 | 3.11 | 0.00 | - | - | 0 |