Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,071.78 +145.77 (+0.22%) CMC Crypto 200
1,369.51 -4.33 (-0.32%)
Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 19.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 107.86% |
| SRET240621C00020000 | 2024-05-09 12:31PM EDT | 20.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 87.11% |
| SRET240621C00021000 | 2024-04-23 2:01PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.77% |
| SRET240621C00022000 | 2024-01-26 12:25PM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 30.27% |
| SRET240621C00023000 | 2023-12-20 2:26PM EDT | 23.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 78.22% |
| SRET240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 57.03% |
| SRET240621C00026000 | 2023-11-27 1:10PM EDT | 26.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 109.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240621P00016000 | 2024-05-03 9:36AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 118 | 55.86% |
| SRET240621P00017000 | 2024-05-13 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| SRET240621P00018000 | 2024-04-17 11:32AM EDT | 18.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 41.99% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 19.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 37.89% |
| SRET240621P00020000 | 2024-04-12 9:51AM EDT | 20.00 | 0.88 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 54.20% |
| SRET240621P00021000 | 2024-04-15 2:47PM EDT | 21.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 21 | 88.96% |
| SRET240621P00022000 | 2024-01-03 1:27PM EDT | 22.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.42% |
© 2024 Yahoo. All rights reserved.