Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.39 +3,537.88 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 5 | 510 | 19.97% |
| SRE240621C00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.06 | +4.84% | 242 | 210 | 20.22% |
| SRE240719C00075000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | 0.00 | - | 3 | 816 | 19.26% |
| SRE241018C00075000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 2.75 | 1.20 | 4.50 | 0.00 | - | 64 | 148 | 27.39% |
| SRE241220C00075000 | 2024-05-01 2:03PM EDT | 2024-12-20 | 3.70 | 3.90 | 5.30 | 0.00 | - | 3 | 292 | 26.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 2.80 | 1.10 | 2.85 | 0.00 | - | 10 | 13 | 27.69% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 3.30 | 4.10 | 0.00 | - | 1 | 204 | 21.74% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 4.40 | 6.30 | 0.00 | - | 48 | 72 | 25.99% |
| SRE241220P00075000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 5.25 | 3.60 | 5.20 | -0.45 | -7.89% | 10 | 210 | 17.40% |
© 2024 Yahoo. All rights reserved.