Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.75 -1,226.07 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-24 3:16PM EDT | 65.00 | 7.45 | 6.20 | 7.10 | 0.00 | - | 4 | 19 | 44.68% |
| SRE240517C00070000 | 2024-04-26 12:15PM EDT | 70.00 | 2.51 | 1.95 | 2.50 | -0.56 | -18.24% | 4 | 1,321 | 26.05% |
| SRE240517C00075000 | 2024-04-26 2:00PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 25 | 486 | 21.97% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 121.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 110.55% |
| SRE240517P00060000 | 2024-04-26 1:23PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 15 | 19 | 46.97% |
| SRE240517P00065000 | 2024-04-25 12:58PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 94 | 26.95% |
| SRE240517P00070000 | 2024-04-26 2:03PM EDT | 70.00 | 0.75 | 0.75 | 0.90 | +0.15 | +25.00% | 7 | 583 | 21.68% |
| SRE240517P00075000 | 2024-04-26 9:55AM EDT | 75.00 | 3.30 | 3.60 | 5.80 | -1.50 | -31.25% | 1 | 2 | 52.49% |
© 2024 Yahoo. All rights reserved.