Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,463.77 +1,619.46 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 7.65 | 6.40 | 10.10 | 0.00 | - | 5 | 18 | 96.95% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 7.30 | 7.90 | 9.80 | 0.00 | - | 1 | 40 | 38.43% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 8.80 | 9.90 | 0.00 | - | 1 | 40 | 26.67% |
| SRE241220C00065000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 10.50 | 9.20 | 11.40 | +3.80 | +56.72% | 1 | 60 | 30.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 46.14% |
| SRE240621P00065000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 22.22% |
| SRE240719P00065000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 30 | 257 | 21.34% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 1.44 | 1.00 | 1.15 | 0.00 | - | 5 | 113 | 20.91% |
| SRE241220P00065000 | 2024-04-29 12:36PM EDT | 2024-12-20 | 1.90 | 0.90 | 3.30 | 0.00 | - | 1 | 131 | 29.85% |
© 2024 Yahoo. All rights reserved.