Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,330.16 +5,199.89 (+8.79%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00060000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 12.65 | 11.60 | 15.60 | 0.00 | - | 1 | 17 | 61.30% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 12.60 | 15.30 | 0.00 | - | 4 | 9 | 39.31% |
| SRE241220C00060000 | 2024-04-03 10:43AM EDT | 2024-12-20 | 13.52 | 13.90 | 14.20 | 0.00 | - | 8 | 35 | 26.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 177 | 55.08% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 93 | 26.91% |
| SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.47 | 0.40 | 0.55 | -0.22 | -31.88% | 6 | 36 | 23.34% |
| SRE241220P00060000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 10 | 237 | 23.12% |
© 2024 Yahoo. All rights reserved.