Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.65 +3,812.38 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.40 | 10.10 | 0.00 | - | 5 | 18 | 96.95% |
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 2.90 | 3.20 | 4.30 | -0.28 | -8.81% | 1 | 1,354 | 46.24% |
| SRE240517C00075000 | 2024-05-03 3:21PM EDT | 75.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 5 | 510 | 19.97% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 140.43% |
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 177 | 55.08% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 46.14% |
| SRE240517P00070000 | 2024-05-03 2:04PM EDT | 70.00 | 0.20 | 0.05 | 2.20 | -0.22 | -52.38% | 1 | 600 | 62.11% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 1.10 | 2.85 | 0.00 | - | 10 | 13 | 27.69% |
© 2024 Yahoo. All rights reserved.