Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240621C00060000 | 2024-01-23 3:50PM EDT | 2024-06-21 | 1.57 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 91.36% |
SRCE240920C00060000 | 2024-01-22 2:40PM EDT | 2024-09-20 | 2.50 | 0.15 | 4.40 | 0.00 | - | - | 20 | 64.50% |
SRCE241220C00060000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 1.57 | 0.10 | 4.80 | 0.00 | - | - | 1 | 51.39% |