Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,157.88 +319.77 (+0.53%) CMC Crypto 200
1,261.94 -96.07 (-7.07%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517C00050000 | 2024-05-09 3:41PM EDT | 50.00 | 2.33 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 140.58% |
| SRCE240517C00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 100.49% |
| SRCE240517C00060000 | 2024-03-28 9:30AM EDT | 60.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 166.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | - | 206 | 184.67% |
© 2024 Yahoo. All rights reserved.