Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.31 +8.30 (+0.16%) Dow
39,375.17 -295.87 (-0.75%) Nasdaq
16,918.68 +117.14 (+0.70%) Bitcoin USD
68,176.23 -1,913.20 (-2.73%) CMC Crypto 200
1,470.28 -32.39 (-2.16%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 2024-06-21 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 85.82% |
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 56.52% |
| SRCE241220C00055000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 3.50 | 0.00 | 3.60 | 0.00 | - | - | 100 | 33.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 49.93% |
© 2024 Yahoo. All rights reserved.