Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.90 +7.89 (+0.15%) Dow
39,376.40 -294.64 (-0.74%) Nasdaq
16,917.93 +116.38 (+0.69%) Bitcoin USD
68,173.30 -1,987.99 (-2.83%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 5.50 | 4.40 | 8.50 | 0.00 | - | 1 | 0 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 65.64% |
© 2024 Yahoo. All rights reserved.