Singapore markets open in 43 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,173.24 +660.52 (+0.94%) CMC Crypto 200
1,524.20 +50.46 (+3.42%)
1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 5.50 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 130.86% |
| SRCE240621C00050000 | 2024-04-19 3:54PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 55.00 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 114.84% |
| SRCE240621C00060000 | 2024-01-23 3:50PM EDT | 60.00 | 1.57 | 0.05 | 4.60 | 0.00 | - | 1 | 2 | 122.80% |
| SRCE240621C00065000 | 2023-12-19 10:30AM EDT | 65.00 | 0.90 | 0.05 | 3.20 | 0.00 | - | - | 10 | 129.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 336.33% |
| SRCE240621P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 267.68% |
| SRCE240621P00035000 | 2024-03-13 2:50PM EDT | 35.00 | 2.31 | 0.00 | 4.60 | 0.00 | - | - | 1 | 223.83% |
| SRCE240621P00040000 | 2024-03-13 2:50PM EDT | 40.00 | 2.61 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 173.97% |
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SRCE240621P00050000 | 2024-05-29 9:51AM EDT | 50.00 | 1.00 | 0.20 | 2.00 | 0.00 | - | 150 | 152 | 60.40% |
© 2024 Yahoo. All rights reserved.