Singapore markets open in 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,901.50 -2,423.40 (-4.02%) CMC Crypto 200
1,276.39 -62.68 (-4.68%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 2024-05-17 | 2.15 | 1.60 | 2.05 | 0.00 | - | 1 | 1,125 | 78.91% |
| SRAD240816C00007500 | 2024-03-20 12:06PM EDT | 2024-08-16 | 4.10 | 2.45 | 2.95 | 0.00 | - | 50 | 66 | 93.85% |
| SRAD241115C00007500 | 2024-04-25 2:45PM EDT | 2024-11-15 | 2.13 | 2.05 | 2.80 | 0.00 | - | - | 3 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,613 | 73.44% |
| SRAD240816P00007500 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 46 | 53.32% |
| SRAD241115P00007500 | 2024-04-30 12:54PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.95 | 0.00 | - | 5 | 445 | 54.30% |
© 2024 Yahoo. All rights reserved.