Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.99 -10.42 (-0.20%) Dow
39,752.55 -120.44 (-0.30%) Nasdaq
16,799.02 -33.61 (-0.20%) Bitcoin USD
70,254.10 +456.75 (+0.65%) CMC Crypto 200
1,526.10 -0.32 (-0.02%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 7.50 | 2.21 | 2.35 | 4.50 | 0.00 | - | - | 1 | 102.34% |
| SRAD240621C00010000 | 2024-05-21 11:09AM EDT | 10.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 6 | 583 | 52.73% |
| SRAD240621C00012500 | 2024-05-20 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 101 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621P00007500 | 2024-05-22 9:46AM EDT | 7.50 | 0.11 | 0.00 | 0.25 | -0.27 | -71.05% | 4 | 11 | 98.44% |
| SRAD240621P00010000 | 2024-05-22 9:46AM EDT | 10.00 | 0.16 | 0.00 | 0.40 | -0.27 | -62.79% | 4 | 120 | 59.96% |
| SRAD240621P00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.05 | 0.70 | 2.50 | 0.00 | - | - | 1 | 110.35% |
© 2024 Yahoo. All rights reserved.