Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,297.89 +5.20 (+0.16%) Nikkei
38,253.92 -20.13 (-0.05%) Hang Seng
18,151.75 +388.72 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,461.18 -2,761.22 (-4.59%) CMC Crypto 200
1,261.52 -77.54 (-5.79%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00010000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 20 | 3,101 | 56.25% |
| SRAD240621C00010000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.25 | -33.33% | 3 | 11 | 68.16% |
| SRAD240816C00010000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 4 | 2,002 | 50.88% |
| SRAD241115C00010000 | 2024-04-30 1:32PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 138 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 1 | 4,624 | 57.81% |
| SRAD240621P00010000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 22 | 50.20% |
| SRAD240816P00010000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.45 | +0.30 | +30.00% | 2 | 416 | 50.10% |
| SRAD241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 1.38 | 0.30 | 1.70 | 0.00 | - | 1 | 17 | 46.09% |
© 2024 Yahoo. All rights reserved.